Synapse
SYN · 美元计价
$0.11857
≈ ￥0.782562
-5.20% (-$0.01)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.12581
24H 最低
$0.11569
今日开盘
$0.12507
24H 成交量
$25.46万
流通市值
$2,669.90万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DIADIA
|
$0.1275 | $0.1295 | $0.1234 | $14.80万 | $1,507.87万 | -0.62% |
| 371 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.14万 | $565.07万 | 0.79% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 477 |
OGNOrigin Protocol
|
$0.02172 | $0.02188 | $0.0209 | $19.14万 | $1,464.42万 | -0.28% |
| 180 |
GMXGMX
|
$7.7 | $7.79 | $7.10 | $99.32万 | $7,472.98万 | 2.26% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0327 | $0.0342 | $0.0311 | $31.99万 | $151.16万 | -3.54% |
| 169 |
PHAPhala Network
|
$0.0326 | $0.0343 | $0.0314 | $109.78万 | $2,814.86万 | -2.10% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.35 | $122.27 | $113.15 | $27.01万 | — | 0.85% |
| 403 |
C98Coin98
|
$0.01129 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.36% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 119 |
WBTCWrapped Bitcoin
|
$68668.84 | $7.37万 | $6.75万 | $199.33万 | $83.35亿 | -6.60% |
| 271 |
MMTMeMusic
|
$0.1171 | $0.1193 | $0.1117 | $49.87万 | $4,090.67万 | -1.35% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
MVLLBMVLLB
|
$11.47 | $12.35 | $10.29 | $70.55万 | — | 0.53% |
| 193 |
SAGASaga
|
$0.0153 | $0.01578 | $0.01479 | $90.46万 | $711.12万 | 0.33% |
| 288 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $45.41万 | $662.75万 | -1.75% |
| 105 |
DEXEDeXe
|
$1.253 | $1.30 | $1.18 | $275.65万 | $5,637.79万 | 3.64% |
| 191 |
ASTRAstar
|
$0.004818 | $0.005443 | $0.004628 | $91.14万 | $4,267.28万 | -2.21% |