Sapien

SAPIEN · 美元计价

$0.04703

≈ ￥0.310398

-4.26% (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04912

24H 成交量

$11.28万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	DIADIA	$0.1369	$0.1417	$0.1364	$5.85万	$1,684.08万	-2.91%
235	STOStakeStone	$0.0274	$0.029	$0.0269	$52.15万	$623.61万	-0.36%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
390	OGNOrigin Protocol	$0.02302	$0.02401	$0.02292	$25.31万	$1,615.17万	-3.72%
321	GMXGMX	$8.03	$8.50	$7.96	$34.36万	$8,412.26万	-3.83%
313	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
132	THEThena	$0.037	$0.0379	$0.036	$102.93万	$172.79万	-2.12%
174	PHAPhala Network	$0.0357	$0.0378	$0.0356	$76.07万	$3,230.03万	-5.05%
167	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
649	GLWBGLWB	$106.08	$106.97	$104.41	$4.04万	—	0.45%
556	C98Coin98	$0.01173	$0.01221	$0.01173	$10.83万	$1,215.69万	-3.06%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
117	WBTCWrapped Bitcoin	$75661.82	$7.63万	$7.54万	$123.68万	$88.02亿	-0.04%
472	MMTMeMusic	$0.1231	$0.1266	$0.1222	$17.19万	$4,359.46万	-0.81%
601	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
213	SAGASaga	$0.01631	$0.01673	$0.01626	$60.49万	$771.34万	-2.51%
433	OPNOpinion	$0.0388	$0.0408	$0.0385	$20.66万	$798.27万	-4.90%
307	DEXEDeXe	$1.281	$1.33	$1.28	$36.98万	$6,193.23万	-3.25%
506	ASTRAstar	$0.005294	$0.005401	$0.005256	$15.12万	$4,681.74万	-0.30%