Pendle
PENDLE · 美元计价
$1.51
≈ ￥9.966
2.10% ($0.03)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.45
今日开盘
$1.479
24H 成交量
$437.29万
流通市值
$2.54亿
24H 涨跌额
($0.03)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $16.60万 | $1,503.55万 | -0.80% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.69万 | $597.85万 | 4.35% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 492 |
OGNOrigin Protocol
|
$0.02115 | $0.02207 | $0.02086 | $17.56万 | $1,469.61万 | -0.89% |
| 190 |
GMXGMX
|
$7.58 | $7.79 | $7.10 | $90.64万 | $7,690.25万 | 3.84% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
THEThena
|
$0.032 | $0.0335 | $0.0311 | $33.63万 | $152.60万 | -0.62% |
| 183 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $94.85万 | $2,777.46万 | -2.78% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 440 |
GLWBGLWB
|
$111.83 | $121.24 | $110.76 | $21.91万 | — | -6.57% |
| 306 |
C98Coin98
|
$0.01119 | $0.01167 | $0.01074 | $41.73万 | $1,139.29万 | 1.73% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 98 |
WBTCWrapped Bitcoin
|
$67431.6 | $7.02万 | $6.69万 | $302.43万 | $79.72亿 | -3.16% |
| 316 |
MMTMeMusic
|
$0.1138 | $0.1196 | $0.1111 | $40.24万 | $4,118.81万 | -1.13% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
MVLLBMVLLB
|
$9.91 | $12.01 | $9.46 | $68.12万 | — | -15.44% |
| 201 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $83.77万 | $702.56万 | -3.21% |
| 257 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $53.14万 | $671.43万 | 0.00% |
| 140 |
DEXEDeXe
|
$1.201 | $1.27 | $1.17 | $148.65万 | $5,840.84万 | -3.22% |
| 437 |
ASTRAstar
|
$0.004823 | $0.004956 | $0.004628 | $22.30万 | $4,246.08万 | 1.84% |