Notcoin
NOT · 美元计价
$0.000321
≈ ￥0.0021186
-3.60% (-$0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.000348
24H 最低
$0.00032
今日开盘
$0.000333
24H 成交量
$43.67万
流通市值
$3,429.18万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DIADIA
|
$0.1211 | $0.1291 | $0.1209 | $11.05万 | $1,503.55万 | -4.19% |
| 61 |
STOStakeStone
|
$0.0253 | $0.0319 | $0.0251 | $623.49万 | $597.85万 | -1.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 442 |
OGNOrigin Protocol
|
$0.02067 | $0.02207 | $0.02064 | $19.69万 | $1,469.61万 | -4.44% |
| 393 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.46万 | $7,690.25万 | -0.66% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 369 |
THEThena
|
$0.0312 | $0.0335 | $0.0311 | $28.77万 | $152.60万 | -4.88% |
| 201 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.05万 | $2,777.46万 | -6.44% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 481 |
GLWBGLWB
|
$112.12 | $121.24 | $110.76 | $16.76万 | — | -6.02% |
| 328 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01087 | $34.07万 | $1,139.29万 | -3.70% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 126 |
WBTCWrapped Bitcoin
|
$67237.99 | $7.02万 | $6.65万 | $156.61万 | $79.72亿 | -3.02% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1105 | $30.04万 | $4,118.81万 | -5.23% |
| 579 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $58.68万 | — | -14.13% |
| 194 |
SAGASaga
|
$0.01431 | $0.0155 | $0.01429 | $74.87万 | $702.56万 | -6.23% |
| 282 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 180 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $86.42万 | $5,840.84万 | -6.64% |
| 463 |
ASTRAstar
|
$0.004698 | $0.004956 | $0.004682 | $18.30万 | $4,246.08万 | -3.35% |