Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
DIADIA
|
$0.1207 | $0.1291 | $0.1207 | $11.21万 | $1,503.55万 | -4.74% |
| 59 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0251 | $637.10万 | $597.85万 | 0.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 444 |
OGNOrigin Protocol
|
$0.02062 | $0.02207 | $0.02057 | $20.16万 | $1,469.61万 | -5.89% |
| 402 |
GMXGMX
|
$7.57 | $7.78 | $7.46 | $24.20万 | $7,690.25万 | -1.30% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 359 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.85万 | $152.60万 | -6.04% |
| 182 |
PHAPhala Network
|
$0.0303 | $0.0331 | $0.0301 | $81.05万 | $2,777.46万 | -6.48% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 523 |
GLWBGLWB
|
$111.69 | $121.24 | $110.76 | $13.20万 | — | -6.31% |
| 299 |
C98Coin98
|
$0.01092 | $0.01167 | $0.01086 | $38.47万 | $1,139.29万 | -3.70% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 120 |
WBTCWrapped Bitcoin
|
$66619.95 | $7.02万 | $6.65万 | $164.64万 | $79.72亿 | -3.78% |
| 364 |
MMTMeMusic
|
$0.1103 | $0.1196 | $0.1099 | $29.58万 | $4,118.81万 | -6.05% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 230 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $55.44万 | — | -14.19% |
| 201 |
SAGASaga
|
$0.0143 | $0.0155 | $0.01424 | $69.80万 | $702.56万 | -6.23% |
| 285 |
OPNOpinion
|
$0.0318 | $0.0349 | $0.0317 | $40.66万 | $671.43万 | -7.29% |
| 183 |
DEXEDeXe
|
$1.174 | $1.27 | $1.17 | $80.45万 | $5,840.84万 | -6.90% |
| 472 |
ASTRAstar
|
$0.004693 | $0.004956 | $0.004672 | $17.62万 | $4,246.08万 | -3.77% |