INTWB
INTWB · 美元计价
$6.2
≈ ￥40.92
1.47% ($0.09)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$6.62
24H 最低
$5.90
今日开盘
$6.11
24H 成交量
$105.70万
流通市值
—
24H 涨跌额
($0.09)
历史最高
$37.14
最高日期
2026-09-01
历史最低
$6.61
最低日期
2026-10-01
INTWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
DIADIA
|
$0.126 | $0.1295 | $0.1234 | $13.24万 | $1,507.87万 | -1.87% |
| 310 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $40.39万 | $565.07万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 477 |
OGNOrigin Protocol
|
$0.02158 | $0.02193 | $0.0209 | $18.71万 | $1,464.42万 | -0.92% |
| 231 |
GMXGMX
|
$7.44 | $7.56 | $7.10 | $67.98万 | $7,472.98万 | -0.27% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0325 | $0.0342 | $0.0311 | $30.31万 | $151.16万 | -3.85% |
| 164 |
PHAPhala Network
|
$0.0328 | $0.0343 | $0.0314 | $109.01万 | $2,814.86万 | -1.50% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 412 |
GLWBGLWB
|
$118.5 | $122.27 | $113.15 | $27.00万 | — | 1.59% |
| 419 |
C98Coin98
|
$0.01121 | $0.01129 | $0.01074 | $26.63万 | $1,107.19万 | 0.00% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 122 |
WBTCWrapped Bitcoin
|
$68928.85 | $7.37万 | $6.75万 | $184.66万 | $83.35亿 | -6.11% |
| 269 |
MMTMeMusic
|
$0.1164 | $0.1193 | $0.1117 | $49.18万 | $4,090.67万 | -1.69% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
MVLLBMVLLB
|
$11.27 | $12.35 | $10.29 | $69.86万 | — | 0.09% |
| 192 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $88.37万 | $711.12万 | 0.33% |
| 289 |
OPNOpinion
|
$0.0335 | $0.0344 | $0.0322 | $44.54万 | $662.75万 | -2.05% |
| 103 |
DEXEDeXe
|
$1.26 | $1.30 | $1.18 | $269.15万 | $5,637.79万 | 4.56% |
| 189 |
ASTRAstar
|
$0.00479 | $0.005443 | $0.004628 | $90.30万 | $4,267.28万 | -2.07% |