Bonfida
FIDA · 美元计价
$0.01445
≈ ￥0.09537
-2.56% (-$0.00)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01483
24H 成交量
$20.89万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.09万 | $1,503.55万 | -4.27% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $630.06万 | $597.85万 | -1.54% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 446 |
OGNOrigin Protocol
|
$0.02071 | $0.02207 | $0.0206 | $19.70万 | $1,469.61万 | -4.91% |
| 394 |
GMXGMX
|
$7.63 | $7.78 | $7.46 | $24.24万 | $7,690.25万 | 0.66% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 364 |
THEThena
|
$0.0311 | $0.0335 | $0.0309 | $29.38万 | $152.60万 | -6.04% |
| 186 |
PHAPhala Network
|
$0.0304 | $0.0331 | $0.0303 | $78.90万 | $2,777.46万 | -6.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 494 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $15.62万 | — | -6.53% |
| 327 |
C98Coin98
|
$0.01089 | $0.01167 | $0.01086 | $34.33万 | $1,139.29万 | -4.22% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 121 |
WBTCWrapped Bitcoin
|
$67131.17 | $7.02万 | $6.65万 | $158.95万 | $79.72亿 | -3.38% |
| 355 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1102 | $30.35万 | $4,118.81万 | -5.38% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 226 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $57.10万 | — | -14.94% |
| 195 |
SAGASaga
|
$0.0144 | $0.0155 | $0.01424 | $73.14万 | $702.56万 | -5.57% |
| 286 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.11万 | $671.43万 | -6.41% |
| 181 |
DEXEDeXe
|
$1.181 | $1.27 | $1.17 | $82.87万 | $5,840.84万 | -6.71% |
| 471 |
ASTRAstar
|
$0.004722 | $0.004956 | $0.004682 | $17.63万 | $4,246.08万 | -3.32% |