Nervos Network
CKB · 美元计价
$0.000912
≈ ￥0.0060192
-0.55% (-$0.00)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000917
24H 成交量
$30.76万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $16.53万 | $1,503.55万 | -0.72% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $577.42万 | $597.85万 | 5.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 494 |
OGNOrigin Protocol
|
$0.02118 | $0.02207 | $0.02086 | $17.10万 | $1,469.61万 | -0.24% |
| 190 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $90.10万 | $7,690.25万 | 4.69% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 357 |
THEThena
|
$0.0321 | $0.0335 | $0.0311 | $32.26万 | $152.60万 | 0.94% |
| 188 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $90.84万 | $2,777.46万 | -1.25% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 434 |
GLWBGLWB
|
$111.87 | $121.24 | $110.76 | $21.79万 | — | -6.14% |
| 309 |
C98Coin98
|
$0.01121 | $0.01167 | $0.01074 | $40.46万 | $1,139.29万 | 2.47% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 98 |
WBTCWrapped Bitcoin
|
$67456.74 | $7.02万 | $6.69万 | $297.15万 | $79.72亿 | -2.64% |
| 319 |
MMTMeMusic
|
$0.114 | $0.1196 | $0.1111 | $38.94万 | $4,118.81万 | 0.18% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $68.10万 | — | -14.43% |
| 202 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $81.63万 | $702.56万 | -2.11% |
| 260 |
OPNOpinion
|
$0.0331 | $0.0349 | $0.0322 | $50.50万 | $671.43万 | 0.92% |
| 142 |
DEXEDeXe
|
$1.203 | $1.27 | $1.17 | $144.87万 | $5,840.84万 | -2.12% |
| 438 |
ASTRAstar
|
$0.004826 | $0.004956 | $0.004628 | $21.59万 | $4,246.08万 | 2.73% |