注意力币
BAT · 美元计价
$0.1052
≈ ￥0.69432
-11.00% (-$0.01)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.1189
24H 最低
$0.1037
今日开盘
$0.1182
24H 成交量
$110.95万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
DIADIA
|
$0.1225 | $0.1291 | $0.1211 | $11.02万 | $1,503.55万 | -3.70% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0255 | $612.05万 | $597.85万 | 1.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 492 |
OGNOrigin Protocol
|
$0.02094 | $0.02207 | $0.02064 | $15.85万 | $1,469.61万 | -3.81% |
| 384 |
GMXGMX
|
$7.55 | $7.78 | $7.46 | $26.49万 | $7,690.25万 | -0.79% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0316 | $0.0335 | $0.0312 | $27.59万 | $152.60万 | -4.24% |
| 198 |
PHAPhala Network
|
$0.0308 | $0.0331 | $0.0306 | $72.66万 | $2,777.46万 | -4.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 476 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $17.21万 | — | -5.30% |
| 336 |
C98Coin98
|
$0.01102 | $0.01167 | $0.01089 | $33.18万 | $1,139.29万 | -2.22% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 130 |
WBTCWrapped Bitcoin
|
$67399 | $7.02万 | $6.65万 | $148.93万 | $79.72亿 | -2.23% |
| 362 |
MMTMeMusic
|
$0.112 | $0.1196 | $0.1109 | $29.47万 | $4,118.81万 | -3.61% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
MVLLBMVLLB
|
$9.99 | $12.01 | $9.46 | $60.56万 | — | -11.98% |
| 197 |
SAGASaga
|
$0.01456 | $0.0155 | $0.01435 | $75.01万 | $702.56万 | -4.21% |
| 277 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $43.15万 | $671.43万 | -4.41% |
| 179 |
DEXEDeXe
|
$1.193 | $1.27 | $1.17 | $89.84万 | $5,840.84万 | -5.02% |
| 462 |
ASTRAstar
|
$0.004759 | $0.004956 | $0.004682 | $18.39万 | $4,246.08万 | -1.71% |