Band Protocol
BAND · 美元计价
$0.1587
≈ ￥1.0474
-7.52% (-$0.01)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.1727
24H 最低
$0.1575
今日开盘
$0.1716
24H 成交量
$9.25万
流通市值
$3,122.18万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
DIADIA
|
$0.1219 | $0.1291 | $0.1211 | $11.82万 | $1,503.55万 | -4.77% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $607.67万 | $597.85万 | 1.18% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 498 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.64万 | $1,469.61万 | -4.01% |
| 371 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $28.56万 | $7,690.25万 | -1.05% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 367 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $28.90万 | $152.60万 | -3.96% |
| 201 |
PHAPhala Network
|
$0.0309 | $0.0331 | $0.0306 | $71.80万 | $2,777.46万 | -4.92% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 472 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $17.70万 | — | -5.29% |
| 329 |
C98Coin98
|
$0.01097 | $0.01167 | $0.01089 | $33.48万 | $1,139.29万 | -2.92% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 129 |
WBTCWrapped Bitcoin
|
$67092.86 | $7.02万 | $6.65万 | $150.68万 | $79.72亿 | -2.46% |
| 361 |
MMTMeMusic
|
$0.1114 | $0.1196 | $0.1109 | $29.39万 | $4,118.81万 | -5.03% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $61.80万 | — | -12.01% |
| 209 |
SAGASaga
|
$0.01458 | $0.0155 | $0.01435 | $68.91万 | $702.56万 | -4.39% |
| 263 |
OPNOpinion
|
$0.0323 | $0.0349 | $0.0322 | $44.52万 | $671.43万 | -4.44% |
| 169 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $94.66万 | $5,840.84万 | -5.77% |
| 466 |
ASTRAstar
|
$0.004711 | $0.004956 | $0.004682 | $18.16万 | $4,246.08万 | -2.50% |