Axie Infinity
AXS · 美元计价
$0.746
≈ ￥4.9236
-5.33% (-$0.04)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.789
24H 最低
$0.739
今日开盘
$0.788
24H 成交量
$78.75万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
DIADIA
|
$0.1241 | $0.1291 | $0.1234 | $15.88万 | $1,503.55万 | -2.51% |
| 66 |
STOStakeStone
|
$0.0267 | $0.0319 | $0.0245 | $565.03万 | $597.85万 | 2.69% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 502 |
OGNOrigin Protocol
|
$0.02141 | $0.02207 | $0.0209 | $16.09万 | $1,469.61万 | -1.65% |
| 193 |
GMXGMX
|
$7.65 | $7.79 | $7.10 | $89.59万 | $7,690.25万 | 2.69% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 352 |
THEThena
|
$0.0322 | $0.0335 | $0.0311 | $32.78万 | $152.60万 | -1.83% |
| 192 |
PHAPhala Network
|
$0.0317 | $0.0334 | $0.0314 | $89.81万 | $2,777.46万 | -5.09% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$111.96 | $121.65 | $110.76 | $22.60万 | — | -7.69% |
| 312 |
C98Coin98
|
$0.01126 | $0.01167 | $0.01074 | $39.17万 | $1,139.29万 | 0.27% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 93 |
WBTCWrapped Bitcoin
|
$68304.12 | $7.10万 | $6.75万 | $309.36万 | $79.72亿 | -3.69% |
| 317 |
MMTMeMusic
|
$0.1151 | $0.1196 | $0.1117 | $38.49万 | $4,118.81万 | -1.88% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
MVLLBMVLLB
|
$10 | $12.32 | $9.46 | $67.90万 | — | -18.37% |
| 200 |
SAGASaga
|
$0.01492 | $0.01564 | $0.01479 | $83.19万 | $702.56万 | -4.54% |
| 274 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.79万 | $671.43万 | -1.18% |
| 135 |
DEXEDeXe
|
$1.217 | $1.27 | $1.20 | $157.76万 | $5,840.84万 | -3.64% |
| 397 |
ASTRAstar
|
$0.004873 | $0.004956 | $0.004628 | $26.62万 | $4,246.08万 | 0.27% |