Avalanche

AVAX · 美元计价

$8.49

≈ ￥56.034

-0.78% (-$0.07)

更新于 2026-11-03 18:15:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.557

24H 成交量

$1,293.52万

流通市值

$35.47亿

24H 涨跌额

(-$0.07)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	DIADIA	$0.1453	$0.1489	$0.1414	$17.62万	$1,723.53万	-1.89%
535	STOStakeStone	$0.0293	$0.03	$0.0287	$17.37万	$662.11万	-1.01%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
112	OGNOrigin Protocol	$0.02491	$0.02706	$0.02452	$187.34万	$1,776.46万	-3.07%
405	GMXGMX	$8.2	$8.32	$7.96	$31.02万	$8,067.29万	2.76%
370	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.41%
243	PHAPhala Network	$0.0376	$0.0408	$0.0372	$60.63万	$3,352.10万	-7.16%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
426	GLWBGLWB	$125.62	$128.35	$122.12	$28.54万	—	-0.19%
593	C98Coin98	$0.01236	$0.01275	$0.01223	$12.85万	$1,245.26万	-1.98%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
295	WBTCWrapped Bitcoin	$76836.31	$7.82万	$7.63万	$48.05万	$89.45亿	-1.43%
280	MMTMeMusic	$0.1172	$0.1256	$0.1145	$50.70万	$4,255.95万	-5.64%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	MVLLBMVLLB	$14.3	$19.89	$13.02	$168.75万	—	-24.74%
313	SAGASaga	$0.0162	$0.0165	$0.01584	$43.64万	$748.83万	-0.06%
410	OPNOpinion	$0.0406	$0.043	$0.0402	$29.94万	$825.14万	-4.47%
171	DEXEDeXe	$1.365	$1.45	$1.35	$94.53万	$6,509.46万	-4.14%
648	ASTRAstar	$0.005514	$0.005729	$0.005476	$7.63万	$4,956.28万	-2.48%