Arbitrum
ARB · 美元计价
$0.1321
≈ ￥0.87186
-6.18% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1408
24H 成交量
$1,105.81万
流通市值
$9.39亿
24H 涨跌额
(-$0.01)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
DIADIA
|
$0.1171 | $0.1242 | $0.111 | $24.27万 | $1,419.26万 | -5.18% |
| 126 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0225 | $208.10万 | $567.29万 | -5.32% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 310 |
OGNOrigin Protocol
|
$0.01973 | $0.02116 | $0.01876 | $49.26万 | $1,365.10万 | -6.23% |
| 390 |
GMXGMX
|
$7.18 | $7.65 | $6.86 | $34.25万 | $7,514.85万 | -4.90% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.94万 | $139.20万 | -7.86% |
| 199 |
PHAPhala Network
|
$0.0293 | $0.0318 | $0.0271 | $99.03万 | $2,583.70万 | -6.39% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.04 | $112.17 | $108.38 | $6.18万 | — | -0.73% |
| 278 |
C98Coin98
|
$0.01016 | $0.01125 | $0.00944 | $57.50万 | $1,056.83万 | -9.69% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$65047.31 | $6.75万 | $6.21万 | $446.88万 | $76.18亿 | -3.32% |
| 264 |
MMTMeMusic
|
$0.1021 | $0.1138 | $0.0945 | $61.80万 | $3,668.00万 | -9.89% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 490 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.59万 | — | -0.50% |
| 159 |
SAGASaga
|
$0.01375 | $0.01495 | $0.01243 | $142.04万 | $638.90万 | -6.40% |
| 188 |
OPNOpinion
|
$0.03 | $0.0332 | $0.028 | $109.61万 | $607.69万 | -8.82% |
| 153 |
DEXEDeXe
|
$1.094 | $1.21 | $1.03 | $149.27万 | $5,277.87万 | -9.21% |
| 484 |
ASTRAstar
|
$0.004518 | $0.004819 | $0.004249 | $21.25万 | $4,036.18万 | -5.54% |