APPB
APPB · 美元计价
$405.03
≈ ￥2673.2
-0.09% (-$0.37)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$406.82
24H 最低
$402.97
今日开盘
$405.4
24H 成交量
$1.76万
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
DIADIA
|
$0.1208 | $0.1235 | $0.111 | $27.08万 | $1,419.26万 | -0.08% |
| 140 |
STOStakeStone
|
$0.0236 | $0.0261 | $0.0225 | $173.02万 | $567.29万 | -9.58% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 327 |
OGNOrigin Protocol
|
$0.01983 | $0.02067 | $0.01876 | $46.69万 | $1,365.10万 | -3.83% |
| 396 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $32.73万 | $7,514.85万 | -5.02% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 342 |
THEThena
|
$0.0293 | $0.0311 | $0.0274 | $43.49万 | $139.20万 | -5.79% |
| 200 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $92.88万 | $2,583.70万 | 0.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$111.24 | $111.82 | $108.38 | $6.87万 | — | -0.34% |
| 289 |
C98Coin98
|
$0.01008 | $0.01097 | $0.00944 | $52.73万 | $1,056.83万 | -7.78% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 83 |
WBTCWrapped Bitcoin
|
$65689.96 | $6.69万 | $6.21万 | $419.82万 | $76.18亿 | -1.40% |
| 260 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.64万 | $3,668.00万 | -7.08% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.47万 | — | 1.11% |
| 158 |
SAGASaga
|
$0.01395 | $0.01431 | $0.01243 | $137.99万 | $638.90万 | -2.38% |
| 174 |
OPNOpinion
|
$0.0303 | $0.0318 | $0.028 | $116.91万 | $607.69万 | -4.42% |
| 151 |
DEXEDeXe
|
$1.101 | $1.18 | $1.03 | $148.57万 | $5,277.87万 | -6.22% |
| 472 |
ASTRAstar
|
$0.004505 | $0.004714 | $0.004249 | $22.25万 | $4,036.18万 | -4.03% |