API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-1.48% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2373

24H 成交量

$13.34万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DIADIA	$0.1375	$0.1423	$0.1373	$5.67万	$1,684.08万	-3.10%
240	STOStakeStone	$0.0275	$0.029	$0.0269	$52.66万	$623.61万	-0.72%
339	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
416	OGNOrigin Protocol	$0.0233	$0.02421	$0.0232	$23.77万	$1,615.17万	-3.52%
332	GMXGMX	$8.03	$8.50	$7.96	$35.04万	$8,412.26万	-5.20%
326	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
131	THEThena	$0.0368	$0.039	$0.036	$111.58万	$172.79万	-5.40%
173	PHAPhala Network	$0.0357	$0.0386	$0.0356	$79.63万	$3,230.03万	-7.03%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
639	GLWBGLWB	$106.26	$109.41	$104.16	$5.48万	—	0.77%
566	C98Coin98	$0.0118	$0.01234	$0.01173	$11.21万	$1,215.69万	-3.99%
561	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
122	WBTCWrapped Bitcoin	$75915.86	$7.63万	$7.48万	$126.07万	$88.02亿	0.31%
471	MMTMeMusic	$0.1241	$0.1266	$0.1222	$18.37万	$4,359.46万	-0.96%
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
382	MVLLBMVLLB	$8.77	$9.32	$8.05	$27.95万	—	-2.88%
209	SAGASaga	$0.01637	$0.01692	$0.01631	$65.73万	$771.34万	-2.62%
434	OPNOpinion	$0.039	$0.0413	$0.0385	$21.99万	$798.27万	-4.88%
309	DEXEDeXe	$1.291	$1.34	$1.28	$38.45万	$6,193.23万	-2.93%
505	ASTRAstar	$0.005303	$0.005401	$0.005256	$15.81万	$4,681.74万	-0.15%